Historical daily share price chart and data for Pfizer since 1972 adjusted for splits. The latest closing stock price for Pfizer as of March 17, 2020 is 32.16. Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story. Get Pfizer Inc historical price data for PFE stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on March 12, 2020, PFE opened Pfizer historical price data and PFE charts. Free real-time prices, trades, and chat. Company Name, Stock Ticker Symbol, Market, Type. Pfizer Inc, PFE, NYSE All Pfizer Inc. historial stock quotes by MarketWatch. View historical PFE stock price data to see stock performance over time.
Find the latest Pfizer, Inc. (PFE) stock quote, history, news and other vital information to help you with your stock trading and investing.
Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly formats back to when Pfizer, Inc. stock was issued. Stock quote for Pfizer, Inc. Common Stock Common Stock (PFE) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Stock split history for Pfizer since 1972. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Pfizer, Inc. Common Stock (PFE) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
PFE. Pfizer Inc. 32.17. -2.43. -7.01%. Day; Week; Month; Year. Details. Year-to- Date Change17.90. One-Day Price Change2.43. 1-Year High Price44.56.
Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story.